DTCCX Fund Historical Price Quotes NMFQS:DTCCX
Large Blend | BNY Mellon
$14.35
↑
$0.17 (1.20%)
Last Updated: Feb 17, 2026
DTCCX Historical Data
You're viewing historical data for BNY Mellon Sustainable U.S. Equity Fund Class C (DTCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-19 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-12-05 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-02 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-01 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-28 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-26 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-25 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-21 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-14 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-11-13 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-11-10 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-07 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-31 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-30 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-29 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-28 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-27 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-24 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-23 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-10-22 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-10-21 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-20 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-10-17 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-16 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-15 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |