DTCAX Fund Historical Price Quotes NMFQS:DTCAX
Large Blend | BNY Mellon
$18.91
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DTCAX Historical Data
You're viewing historical data for BNY Mellon Sustainable U.S. Equity Fund Class A (DTCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-19 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-05 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2025-12-01 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-28 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-11-25 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-21 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-14 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-13 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-07 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-31 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-30 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-29 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-28 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-27 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-23 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-22 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-21 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-20 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-17 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-16 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-10-15 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |