DSMLX Fund Historical Price Quotes NMFQS:DSMLX
Large Growth | Touchstone
$61.02
↑
$1.11 (1.85%)
Last Updated: Mar 27, 2026
DSMLX Historical Data
You're viewing historical data for Touchstone Large Company Growth Fund Class Institutional (DSMLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-12-24 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2025-12-23 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2025-12-22 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-12-19 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2025-12-18 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2025-12-17 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-16 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-12-15 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2025-12-12 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-12-11 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-12-10 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-09 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-12-08 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2025-12-05 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-12-04 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-12-03 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-12-02 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2025-12-01 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-11-28 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-11-26 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-11-25 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-11-24 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2025-11-21 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2025-11-20 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2025-11-19 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-11-18 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2025-11-17 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2025-11-14 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-11-13 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-11-12 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-11-11 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-11-10 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-11-07 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-11-06 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-11-05 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-11-04 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2025-11-03 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-10-31 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2025-10-30 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-10-29 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2025-10-28 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2025-10-27 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2025-10-24 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2025-10-23 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2025-10-22 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-10-21 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-10-20 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-10-17 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-10-16 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-10-15 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |