DSFRX Fund Historical Price Quotes NMFQS:DSFRX
Large Growth | Domini
$36.95
↓
$-0.39 (-1.04%)
Last Updated: Mar 28, 2026
DSFRX Historical Data
You're viewing historical data for Domini Impact Equity Fund Class Y Shares (DSFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2025-12-24 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-12-23 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-22 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-19 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-18 | $36.83 | $36.83 | $36.83 | $36.83 | 0 |
| 2025-12-17 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-12-16 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-12-15 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-12-12 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-12-11 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-10 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-09 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-08 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-05 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-04 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-12-03 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-02 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-01 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-28 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2025-11-26 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-11-25 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-11-24 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-11-21 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-20 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-11-19 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-11-18 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-17 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-11-14 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-11-13 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-11-12 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-11 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-10 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-11-07 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-06 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-11-05 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-11-04 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-03 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-31 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-30 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-10-29 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-10-28 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-10-27 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-24 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-10-23 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-10-22 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2025-10-21 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-10-20 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-10-17 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-10-16 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-15 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |