DSEFX Fund Historical Price Quotes NMFQS:DSEFX
Large Growth | Domini
$35.36
↑
$0.00 (0.00%)
Last Updated: Mar 31, 2026
DSEFX Historical Data
You're viewing historical data for Domini Impact Equity Fund Investor Shares (DSEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-12-24 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-12-23 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-12-22 | $37.76 | $37.76 | $37.76 | $37.76 | 0 |
| 2025-12-19 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-18 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2025-12-17 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-16 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-15 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-12-12 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-12-11 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-12-10 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-09 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-08 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-12-05 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-12-04 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-03 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-12-02 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-12-01 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-28 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-11-26 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-11-25 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-24 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-21 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-11-20 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-19 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-11-18 | $40.48 | $40.48 | $40.48 | $40.48 | 0 |
| 2025-11-17 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-14 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-13 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-11-12 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-11-11 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-10 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-07 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-06 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-05 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-04 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-03 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-10-31 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-10-30 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-10-29 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-10-28 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-27 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-10-24 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-23 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-22 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-10-21 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-20 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-10-17 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-10-16 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-15 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |