DRYQX Fund Historical Price Quotes NMFQS:DRYQX
Large Growth | Dreyfus
$19.42
↑
$0.15 (0.78%)
Last Updated: Mar 27, 2026
DRYQX Historical Data
You're viewing historical data for BNY Mellon Research Growth Fund, Inc. Class Y (DRYQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-24 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-23 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-22 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-19 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-18 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-12-17 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-12-16 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-12-15 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-12 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-11 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-10 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-09 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-08 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-05 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-04 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-03 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-02 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-01 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-28 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-26 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-25 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-24 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-21 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-20 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-11-19 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-18 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-17 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-14 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-13 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-12 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-11 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-10 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-11-07 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-06 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-11-05 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-04 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-03 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-31 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-30 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-10-29 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-28 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-27 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-24 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-23 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-10-22 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-10-21 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-20 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-17 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-16 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-15 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |