DRTHX Fund Historical Price Quotes NMFQS:DRTHX
Large Blend | BNY Mellon
$19.75
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DRTHX Historical Data
You're viewing historical data for BNY Mellon Sustainable U.S. Equity Fund Class Z (DRTHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-24 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-23 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-22 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-19 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-18 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-17 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-16 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-15 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-12 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-11 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-10 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-09 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-08 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-12-05 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-04 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-03 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-02 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-01 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-11-28 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-26 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-25 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-24 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-21 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-11-20 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-19 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-18 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-17 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-14 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-13 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-11-12 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-11 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-10 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-07 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-06 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-05 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-11-04 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-03 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-10-31 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-30 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-29 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-28 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-27 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-10-24 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-10-23 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-22 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-21 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-10-20 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-10-17 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-16 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-10-15 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |