DRTCX Fund Historical Price Quotes NMFQS:DRTCX
Large Blend | Dreyfus
$19.90
↑
$0.24 (1.22%)
Last Updated: Feb 17, 2026
DRTCX Historical Data
You're viewing historical data for BNY Mellon Sustainable U.S. Equity Fund Class I (DRTCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-24 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-23 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-22 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-19 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-18 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-17 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2025-12-16 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-15 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-12-12 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-11 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
| 2025-12-10 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-09 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-08 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-05 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-04 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-03 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-02 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-01 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-28 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-26 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-25 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-11-24 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-11-21 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-11-20 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-19 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-18 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-17 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-14 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-13 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-12 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-11 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-11-10 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-07 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-06 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-05 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-04 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-11-03 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-10-31 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-30 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-10-29 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-10-28 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-10-27 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-24 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-23 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-22 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-10-21 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-20 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-17 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-16 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-10-15 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |