DRLAX Fund Historical Price Quotes NMFQS:DRLAX
Global Real Estate | BNY Mellon
$9.07
↑
$0.07 (0.78%)
Last Updated: Feb 17, 2026
DRLAX Historical Data
You're viewing historical data for BNY Mellon Developed Markets Real Estate Securities Fund - Class A (DRLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2025-12-19 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2025-12-05 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-12-02 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2025-12-01 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-28 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-11-25 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2025-11-21 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2025-11-19 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-11-14 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2025-11-13 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-10-31 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-30 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-29 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2025-10-28 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2025-10-27 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2025-10-24 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2025-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2025-10-22 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2025-10-21 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2025-10-20 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2025-10-17 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2025-10-16 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2025-10-15 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |