DREVX Fund Historical Price Quotes NMFQS:DREVX
Large Growth | BNY Mellon
$19.45
↑
$0.17 (0.88%)
Last Updated: Mar 29, 2026
DREVX Historical Data
You're viewing historical data for BNY Mellon Large Cap Securities Inc (DREVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-23 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-22 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-19 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-18 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-12-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-16 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-15 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-12 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-11 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-10 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-09 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-12-08 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-12-05 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-04 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-03 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-02 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-01 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-11-28 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-11-26 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-25 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-24 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-11-21 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-20 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-19 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-18 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-17 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-14 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-13 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-12 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-11 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-10 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-11-07 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-06 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-05 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-04 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-03 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-10-31 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-30 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-29 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-10-28 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-27 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-24 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-23 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-22 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-21 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-10-20 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-17 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-16 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-15 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |