DREQX Fund Historical Price Quotes NMFQS:DREQX
Large Growth | BNY Mellon
$19.91
↓
$-0.27 (-1.34%)
Last Updated: Mar 28, 2026
DREQX Historical Data
You're viewing historical data for BNY Mellon Research Growth Fund, Inc. Class Z (DREQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-24 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-12-23 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-22 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2025-12-19 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-18 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-17 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-16 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-15 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-12 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-11 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-10 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-09 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-08 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-05 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-04 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-03 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-12-02 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-01 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-28 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-26 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-25 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-24 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-21 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-20 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-19 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-18 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-11-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-11-14 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-13 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-12 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-11 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-10 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-11-07 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-06 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-11-05 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-04 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-03 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-10-31 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-30 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-29 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-10-28 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-27 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-10-24 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-23 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-10-22 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-21 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-20 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-17 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-16 | $22.03 | $22.03 | $22.03 | $22.03 | 0 |
| 2025-10-15 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |