DRDCX Fund Historical Price Quotes NMFQS:DRDCX
Large Blend | Dearborn Partners
$24.61
↑
$0.01 (0.04%)
Last Updated: Feb 17, 2026
DRDCX Historical Data
You're viewing historical data for Dearborn Partners Rising Dividend Fund Class C Shares (DRDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-24 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-23 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-22 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-19 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-12-18 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-17 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-12-16 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-12-15 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-12 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-11 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-12-10 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-09 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-08 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-12-05 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-12-04 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-03 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-02 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-01 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-28 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-11-26 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-25 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-24 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-21 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-20 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-11-19 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-18 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-17 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-14 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-12 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-11-11 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-10 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-07 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-06 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-05 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-04 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-03 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-10-31 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-30 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-10-29 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-28 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-10-27 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-24 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-23 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-10-22 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-21 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-20 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-17 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-16 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-15 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |