DRDAX Fund Historical Price Quotes NMFQS:DRDAX
Large Blend | Dearborn Partners
$24.93
↑
$0.01 (0.04%)
Last Updated: Feb 17, 2026
DRDAX Historical Data
You're viewing historical data for Dearborn Partners Rising Dividend Fund Class A Shares (DRDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-12-19 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-05 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-28 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-21 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-14 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-07 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-31 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-30 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-29 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-28 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-27 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-10-24 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-23 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-22 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-10-21 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-20 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-17 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-16 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |