DPLGX Fund Historical Price Quotes NMFQS:DPLGX
Large Growth | Jackson Square
$29.41
↑
$15.46 (110.82%)
Last Updated: Apr 01, 2026
DPLGX Historical Data
You're viewing historical data for Jackson Square Large-Cap Growth Fund (DPLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-19 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-08 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-04 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-03 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-12-02 | $31.02 | $31.02 | $31.02 | $31.02 | 0 |
| 2025-12-01 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-28 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2025-11-26 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-11-25 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-24 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-21 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-20 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
| 2025-11-19 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-18 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-17 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
| 2025-11-14 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-11-13 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-11-12 | $30.98 | $30.98 | $30.98 | $30.98 | 0 |
| 2025-11-11 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2025-11-10 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-11-07 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-11-06 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-11-05 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-11-04 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| 2025-11-03 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
| 2025-10-31 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
| 2025-10-30 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2025-10-29 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-28 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-10-27 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2025-10-24 | $30.93 | $30.93 | $30.93 | $30.93 | 0 |
| 2025-10-23 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-22 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-10-21 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
| 2025-10-20 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-17 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-16 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-10-15 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |