DOXFX Fund Historical Price Quotes NMFQS:DOXFX
Foreign Large Value | Dodge & Cox
$
↑
$0.00 (0.00%)
Last Updated: Feb 01, 2026
DOXFX Historical Data
You're viewing historical data for Dodge & Cox International Stock Fund (DOXFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-24 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-23 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-18 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-17 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-16 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-15 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-12 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-11 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-10 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-09 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-08 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-05 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-04 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-03 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-02 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-01 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-28 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-26 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-25 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-24 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-21 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-20 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-19 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-18 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-17 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-14 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-13 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-12 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-11-11 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-10 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-07 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-06 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-11-05 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-04 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-03 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-31 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-30 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-29 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-28 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-27 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-24 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-10-23 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-10-22 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-10-21 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2025-10-20 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-10-17 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-10-16 | $65.59 | $65.59 | $65.59 | $65.59 | 0 |
| 2025-10-15 | $65.52 | $65.52 | $65.52 | $65.52 | 0 |