DOMYX Fund Historical Price Quotes NMFQS:DOMYX
Foreign Large Blend | Domini
$11.72
↑
$0.09 (0.77%)
Last Updated: Feb 17, 2026
DOMYX Historical Data
You're viewing historical data for Domini Impact International Equity Fund Class Y (DOMYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-12-24 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-12-23 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-22 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-12-19 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-18 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-17 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-16 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-12-15 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-12 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-11 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-10 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-09 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-08 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-05 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-12-04 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-12-03 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-12-02 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-01 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-11-28 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-26 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-25 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-24 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2025-11-21 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-20 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-19 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-11-17 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-14 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-11-12 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2025-11-11 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-11-10 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-07 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-06 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-05 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-04 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-11-03 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-31 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-10-30 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-29 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-28 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-27 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-23 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-22 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-21 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-20 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-17 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-16 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-15 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |