DODFX Fund Historical Price Quotes NMFQS:DODFX
Foreign Large Value | Dodge & Cox
$17.12
↑
$0.04 (0.23%)
Last Updated: Feb 03, 2026
DODFX Historical Data
You're viewing historical data for Dodge & Cox International Stock Fund Class I (DODFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-24 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-23 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-22 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-12-19 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-12-18 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-17 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-16 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-15 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-12 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-11 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-10 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-09 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-08 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-05 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-04 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-03 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-12-02 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-01 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-28 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-11-26 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-25 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-24 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-11-21 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-20 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-11-19 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-11-18 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-11-17 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-14 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-13 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-12 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-11 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-11-10 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-07 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-06 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-05 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-04 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-03 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-31 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-30 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-29 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-28 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-27 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-24 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-10-23 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-10-22 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-10-21 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2025-10-20 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2025-10-17 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-10-16 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-10-15 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |