DNINX Fund Historical Price Quotes NMFQS:DNINX
Foreign Large Value | Dunham Funds
$23.19
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DNINX Historical Data
You're viewing historical data for Dunham International Stock Fund Class N (DNINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-12-24 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-12-23 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-22 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-19 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-18 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-17 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-12-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-15 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-12 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-11 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-10 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-12-09 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-08 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-05 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-04 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-03 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-02 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-01 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-28 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-26 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-25 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-24 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-21 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-20 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-19 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-18 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-14 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-13 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-12 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-11 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-10 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-07 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-06 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-05 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-04 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-03 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-31 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-10-30 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-29 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-28 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-10-27 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-23 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-22 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-21 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-20 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-17 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-16 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-15 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |