DLQAX Fund Historical Price Quotes NMFQS:DLQAX
Large Blend | BNY Mellon
$11.82
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DLQAX Historical Data
You're viewing historical data for BNY Mellon Large Cap Equity Fund Class A (DLQAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-05 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-02 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-12-01 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-11-28 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-11-21 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-11-14 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-11-13 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-11-07 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-31 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-30 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-10-29 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-10-28 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-27 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-24 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-23 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-22 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-21 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-20 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-10-17 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-16 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-10-15 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |