DLACX Fund Historical Price Quotes NMFQS:DLACX
Large Blend | Dreyfus
$14.67
↑
$0.01 (0.07%)
Last Updated: Feb 17, 2026
DLACX Historical Data
You're viewing historical data for BNY Mellon Large Cap Equity Fund Class Y (DLACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-12-24 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2025-12-23 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-22 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-19 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-12-18 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-17 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-16 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-15 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-12 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-11 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-12-10 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-09 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-08 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-05 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-03 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-02 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-01 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-11-28 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-26 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-25 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-24 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-21 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-20 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-19 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-18 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-17 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-14 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-13 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-12 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-11 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-10 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-07 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-06 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-05 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-04 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-03 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-31 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-30 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-10-29 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-10-28 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-27 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-24 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-23 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-22 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-21 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-20 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-17 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-10-16 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-15 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |