DISYX Fund Historical Price Quotes NMFQS:DISYX
Foreign Large Growth | Dreyfus
$22.54
↑
$0.19 (0.85%)
Last Updated: Feb 09, 2026
DISYX Historical Data
You're viewing historical data for BNY Mellon International Stock Fund Class Y (DISYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-12-24 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
| 2025-12-23 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-22 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-12-19 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-18 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-17 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-16 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-15 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-12-12 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-11 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-10 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-09 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2025-12-08 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-12-05 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-04 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-03 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-02 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-01 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-11-28 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-26 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-25 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-24 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-21 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-20 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-19 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-18 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-17 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-14 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-13 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-12 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-11 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-10 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-07 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-06 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-05 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-11-04 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-03 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-31 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-30 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-29 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-10-28 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-10-27 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-24 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-23 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-22 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-21 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-20 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-17 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-16 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-10-15 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |