DISRX Fund Historical Price Quotes NMFQS:DISRX
Foreign Large Growth | Dreyfus
$22.75
↑
$0.01 (0.04%)
Last Updated: Feb 09, 2026
DISRX Historical Data
You're viewing historical data for BNY Mellon International Stock Fund Class I (DISRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-24 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-12-23 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-22 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-19 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-18 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-17 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-16 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-15 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-12 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-12-11 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-10 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-12-09 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-12-08 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-05 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-04 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-03 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-12-02 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-12-01 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-28 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-26 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-25 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-24 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-21 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-20 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-19 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-18 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-17 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-14 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-13 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-12 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-11 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-07 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-06 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-05 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-04 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-03 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-10-31 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-30 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-29 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-28 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-27 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-24 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-23 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-22 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-21 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-20 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-17 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-16 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-15 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |