DISCX Fund Historical Price Quotes NMFQS:DISCX
Foreign Large Growth | BNY Mellon
$21.91
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
DISCX Historical Data
You're viewing historical data for BNY Mellon International Stock Fund Class C (DISCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-24 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-12-23 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-22 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-12-19 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-12-18 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-17 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-16 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-12-15 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-12 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-11 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-10 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-09 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-08 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-05 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-04 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-03 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-02 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-01 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-28 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-26 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-25 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-24 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-21 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-11-20 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-19 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-11-17 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-14 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-13 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-11-12 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-11-11 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-10 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-07 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-06 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-05 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-04 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-11-03 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-10-31 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-30 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-10-29 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-28 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-10-27 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-10-24 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-23 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-22 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-21 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-20 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-10-17 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-16 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-15 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |