DISAX Fund Historical Price Quotes NMFQS:DISAX
Foreign Large Growth | BNY Mellon
$22.75
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
DISAX Historical Data
You're viewing historical data for BNY Mellon International Stock Fund Class A (DISAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-19 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-12-05 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-28 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-21 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-14 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-10 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-07 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-31 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-30 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-29 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-28 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-27 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-24 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-23 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-22 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-21 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-20 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-17 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-16 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-15 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |