DIEQX Fund Historical Price Quotes NMFQS:DIEQX
Large Growth | Domini
$35.08
↓
$-0.22 (-0.62%)
Last Updated: Apr 04, 2026
DIEQX Historical Data
You're viewing historical data for Domini Impact Equity Fund Institutional Shares (DIEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2025-12-24 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-12-23 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2025-12-22 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2025-12-19 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2025-12-18 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2025-12-17 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2025-12-16 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-12-12 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-12-11 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-10 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-12-09 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2025-12-08 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-12-05 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-12-04 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-12-03 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-12-02 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-01 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-28 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2025-11-26 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-25 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-11-24 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-11-21 | $40.02 | $40.02 | $40.02 | $40.02 | 0 |
| 2025-11-20 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-11-19 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-11-18 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-11-17 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-14 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-13 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-12 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-11-11 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-07 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-11-06 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-05 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-11-04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-03 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-31 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-10-30 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-10-29 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-10-28 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-27 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-10-24 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-23 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-10-22 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-21 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-10-20 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-10-17 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-10-16 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-10-15 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |