DIEMX Fund Historical Price Quotes NMFQS:DIEMX
Diversified Emerging Mkts | Driehaus
$51.43
↑
$0.09 (0.18%)
Last Updated: Feb 09, 2026
DIEMX Historical Data
You're viewing historical data for Driehaus Emerging Markets Growth Fund Institutional Class (DIEMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-12-24 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-23 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-12-22 | $46.58 | $46.58 | $46.58 | $46.58 | 0 |
| 2025-12-19 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-18 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-12-17 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-12-16 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-12-15 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-12 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-12-11 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-12-10 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-12-09 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-12-08 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2025-12-05 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-12-04 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-12-03 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2025-12-02 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-12-01 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-28 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-26 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-11-25 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-11-24 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-11-21 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-20 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-11-19 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-18 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |
| 2025-11-17 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-14 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-11-13 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-11-12 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-11-11 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-11-07 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-06 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-11-05 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2025-11-04 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-03 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-31 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-30 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-29 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-10-28 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-10-27 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-10-24 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-10-23 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-10-22 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-10-21 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2025-10-20 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-10-17 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-10-16 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-15 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |