DIDEX Fund Historical Price Quotes NMFQS:DIDEX
Foreign Large Growth | Driehaus
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
DIDEX Historical Data
You're viewing historical data for Driehaus International Developed Equity (DIDEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-12-19 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-05 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-11-28 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-21 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-11-14 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-07 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-10-31 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-10-30 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-10-29 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-10-28 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2025-10-27 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-24 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-23 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-22 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2025-10-21 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-20 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-17 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-16 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |