DGYGX Fund Historical Price Quotes NMFQS:DGYGX
Large Growth | Dreyfus
$34.89
↑
$0.32 (0.93%)
Last Updated: Mar 27, 2026
DGYGX Historical Data
You're viewing historical data for BNY Mellon Appreciation Fund, Inc. - Class Y (DGYGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2025-12-24 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-23 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-22 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-19 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-12-18 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-17 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-12-16 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2025-12-15 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-12-12 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-12-11 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-12-10 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-09 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-12-08 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-12-05 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-04 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-12-03 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-12-02 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-12-01 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-11-28 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-11-26 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-11-25 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-11-24 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-11-21 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-11-20 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-19 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-11-18 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-17 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2025-11-14 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-11-13 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-12 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-11 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-11-10 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2025-11-07 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-11-06 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-05 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-04 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-11-03 | $41.87 | $41.87 | $41.87 | $41.87 | 0 |
| 2025-10-31 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-30 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-29 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-10-28 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-10-27 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2025-10-24 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-23 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-10-22 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-21 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-20 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-10-17 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-10-16 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-10-15 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |