DGIGX Fund Historical Price Quotes NMFQS:DGIGX
Large Growth | BNY Mellon
$32.79
↓
$-0.50 (-1.50%)
Last Updated: Mar 31, 2026
DGIGX Historical Data
You're viewing historical data for BNY Mellon Appreciation Fund, Inc. - Class I (DGIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2025-12-24 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-23 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-22 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-19 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-18 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-12-17 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-16 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-15 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-12-12 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2025-12-11 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-10 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-12-09 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-08 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-12-05 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-04 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-03 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-02 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-12-01 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
| 2025-11-28 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-11-26 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-11-25 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-11-24 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2025-11-21 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-11-20 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-19 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-18 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-11-17 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
| 2025-11-14 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-11-13 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-11-12 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
| 2025-11-11 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-11-10 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-11-07 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2025-11-06 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2025-11-05 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2025-11-04 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-03 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2025-10-31 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-30 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2025-10-29 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-28 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-10-27 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-10-24 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-23 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-10-22 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-21 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-10-20 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2025-10-17 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-10-16 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-15 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |