DGIFX Fund Historical Price Quotes NMFQS:DGIFX
Allocation--70% to 85% Equity | DGI
$24.39
↓
$-0.01 (-0.04%)
Last Updated: Apr 03, 2026
DGIFX Historical Data
You're viewing historical data for The Disciplined Growth Investors Fund (DGIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-24 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-23 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-22 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-19 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-18 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-17 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-16 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-15 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-12 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-11 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-12-10 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-09 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-08 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-05 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-12-04 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-12-03 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-02 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-01 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-28 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-26 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-25 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-24 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-21 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-20 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-19 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-18 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-17 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-14 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-13 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-12 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-11 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-10 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-07 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-11-06 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-05 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-04 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-03 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-31 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-30 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-29 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-28 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-10-27 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-10-24 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-10-23 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-10-22 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-10-21 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-20 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2025-10-17 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-16 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-15 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |