DGEYX Fund Historical Price Quotes NMFQS:DGEYX
Diversified Emerging Mkts | Dreyfus
$26.62
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DGEYX Historical Data
You're viewing historical data for BNY Mellon Global Emerging Markets Fund - Class Y (DGEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-24 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-23 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-22 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-19 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-18 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-16 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-15 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-12 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-11 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-10 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-09 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-08 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-05 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-12-04 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-03 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-02 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-01 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-28 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-26 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-25 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-24 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-21 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-20 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-19 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-18 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-17 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-11-14 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-13 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-12 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-11 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-10 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-07 | $25.99 | $25.99 | $25.99 | $25.99 | 0 |
| 2025-11-06 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2025-11-05 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-04 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-03 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-31 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-30 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-10-29 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-10-28 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-10-27 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-24 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-10-23 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-10-22 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-21 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-20 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-17 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-16 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-15 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |