DGECX Fund Historical Price Quotes NMFQS:DGECX
Diversified Emerging Mkts | Dreyfus
$24.54
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
DGECX Historical Data
You're viewing historical data for BNY Mellon Global Emerging Markets Fund - Class C (DGECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-24 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-12-23 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-22 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-19 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-18 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-12-17 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-12-16 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-12-15 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2025-12-12 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-11 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-12-10 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-12-09 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-08 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-05 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-12-04 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-03 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-02 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-01 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-28 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-26 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-25 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-24 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-21 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-20 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-19 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-18 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-17 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-14 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-13 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-11-12 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-10 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-07 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-06 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-05 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-04 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-03 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-31 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-30 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-29 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-10-28 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-10-27 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-24 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-10-23 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-22 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-21 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-20 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-17 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-16 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-10-15 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |