DGEAX Fund Historical Price Quotes NMFQS:DGEAX
Diversified Emerging Mkts | BNY Mellon
$26.14
↓
$-0.01 (-0.04%)
Last Updated: Feb 17, 2026
DGEAX Historical Data
You're viewing historical data for BNY Mellon Global Emerging Markets Fund - Class A (DGEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-19 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-05 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-28 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-21 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-11-14 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-07 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-31 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-30 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-10-29 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-10-28 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-10-27 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-10-24 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-23 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-22 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-20 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-17 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-16 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |