DGAGX Fund Historical Price Quotes NMFQS:DGAGX
Large Growth | BNY Mellon
$33.52
↑
$0.33 (0.99%)
Last Updated: Mar 29, 2026
DGAGX Historical Data
You're viewing historical data for BNY Mellon Appreciation Fund, Inc. - Investor Shares (DGAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2025-12-24 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2025-12-23 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-12-22 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-12-19 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-18 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-17 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-12-16 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-15 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-12-12 | $41.76 | $41.76 | $41.76 | $41.76 | 0 |
| 2025-12-11 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-12-10 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-12-09 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-12-08 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-05 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-12-04 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2025-12-03 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-12-02 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-12-01 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-11-28 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-26 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-11-25 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-24 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-21 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-11-20 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-11-19 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-11-18 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-11-17 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-11-14 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-11-13 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-11-12 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-11-11 | $42.07 | $42.07 | $42.07 | $42.07 | 0 |
| 2025-11-10 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-11-07 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-11-06 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-05 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2025-11-04 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| 2025-11-03 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-10-31 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-10-30 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-10-29 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2025-10-28 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-10-27 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2025-10-24 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-10-23 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-10-22 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-10-21 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
| 2025-10-20 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-17 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-10-16 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
| 2025-10-15 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |