DFWVX Fund Historical Price Quotes NMFQS:DFWVX
Foreign Large Value | Dimensional Fund Advisors
$17.92
↓
$-0.02 (-0.11%)
Last Updated: Feb 17, 2026
DFWVX Historical Data
You're viewing historical data for DFA World ex U.S. Value Port Institution Class (DFWVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-24 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-23 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-22 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-19 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-12-18 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-17 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-16 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-15 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-12 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-11 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-10 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-09 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-12-08 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-12-05 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-12-04 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-03 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-02 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2025-12-01 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-28 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-26 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-25 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-24 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-21 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-20 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-19 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-11-18 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-17 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-14 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-13 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-12 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-11 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-10 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-07 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-06 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-05 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-04 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-03 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-31 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-30 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-29 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-28 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-27 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-10-24 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-10-23 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-10-22 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-21 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-20 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-17 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-10-16 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-15 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |