DFWIX Fund Historical Price Quotes NMFQS:DFWIX
Foreign Large Blend | Dimensional Fund Advisors
$17.81
↑
$0.10 (0.56%)
Last Updated: Feb 10, 2026
DFWIX Historical Data
You're viewing historical data for DFA World ex U.S. Core Equity Portfolio Institutional Class Shares (DFWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-24 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-12-23 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-22 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-19 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-18 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-17 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-16 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-15 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-12 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-12-11 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-12-10 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-09 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-12-08 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-05 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-04 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-03 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-12-02 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-01 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-28 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-26 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-25 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-24 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-21 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-20 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-11-19 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-18 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-17 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-14 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-13 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-12 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-11 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-10 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-07 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-06 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-05 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-04 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-03 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-10-31 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-30 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-29 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-28 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-27 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-10-24 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-23 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-22 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-10-21 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-20 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-17 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-16 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-10-15 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |