DFVQX Fund Historical Price Quotes NMFQS:DFVQX
Foreign Small/Mid Value | Dimensional Fund Advisors
$18.68
↑
$0.04 (0.21%)
Last Updated: Feb 11, 2026
DFVQX Historical Data
You're viewing historical data for DFA International Vector Equity Portfolio Institutional Class (DFVQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-24 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-23 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-22 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-19 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-18 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-17 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-16 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-15 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-12 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-11 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-10 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-09 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-08 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-05 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-04 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-03 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-02 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-01 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-28 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-26 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-25 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-24 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-21 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-20 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-19 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-18 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-17 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-14 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-13 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-12 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-11 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-10 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-07 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-06 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-05 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-04 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-03 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-31 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-30 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-10-29 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-28 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-27 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-24 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-10-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-22 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-21 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-20 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-17 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-16 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-15 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |