DFUEX Fund Historical Price Quotes NMFQS:DFUEX
Large Blend | Dimensional Fund Advisors
$33.24
↓
$-0.68 (-2.00%)
Last Updated: Feb 16, 2026
DFUEX Historical Data
You're viewing historical data for DFA U.S. Social Core Equity 2 Portfolio (DFUEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-24 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-12-23 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-12-22 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2025-12-19 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-18 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-17 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-16 | $32.98 | $32.98 | $32.98 | $32.98 | 0 |
| 2025-12-15 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2025-12-12 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-12-11 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-12-10 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-12-09 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |
| 2025-12-08 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-05 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-12-04 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-03 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-02 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-01 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-11-28 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-26 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-25 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2025-11-24 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-11-21 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-20 | $31.13 | $31.13 | $31.13 | $31.13 | 0 |
| 2025-11-19 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-11-18 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-17 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2025-11-14 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2025-11-13 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-11-12 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-11-11 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-10 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-11-07 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-06 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| 2025-11-05 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2025-11-04 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-03 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-31 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-30 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-10-29 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-10-28 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-10-27 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-24 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-10-23 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-10-22 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-21 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-10-20 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-17 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-10-16 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-15 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |