DFSPX Fund Historical Price Quotes NMFQS:DFSPX
Foreign Large Blend | Dimensional Fund Advisors
$17.13
↑
$0.24 (1.42%)
Last Updated: Feb 17, 2026
DFSPX Historical Data
You're viewing historical data for DFA International Sustainability Core 1 Portfolio (DFSPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2025-12-24 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-23 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-22 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-19 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-18 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-17 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-12-16 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-15 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-12 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-10 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-09 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-08 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-05 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-04 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-03 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-12-02 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-01 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-28 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-11-26 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-11-25 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2025-11-24 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-11-21 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2025-11-20 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-19 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-11-18 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-11-17 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-11-14 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-13 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-11-12 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-11 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-10 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-07 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-06 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-11-05 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-04 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-11-03 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-31 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2025-10-30 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-29 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-28 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-10-27 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-10-24 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-23 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-10-22 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-21 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-10-20 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-10-17 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2025-10-16 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-10-15 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |