DFITX Fund Historical Price Quotes NMFQS:DFITX
Global Real Estate | Dimensional Fund Advisors
$3.81
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
DFITX Historical Data
You're viewing historical data for DFA International Real Estate Securities Portfolio Institutional Class (DFITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2025-12-24 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-12-23 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2025-12-19 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-12-18 | $3.73 | $3.73 | $3.73 | $3.73 | 0 |
| 2025-12-17 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-12-16 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2025-12-15 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2025-12-12 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2025-12-10 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2025-12-09 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-12-08 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-12-05 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-12-04 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2025-12-03 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-12-02 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-12-01 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2025-11-28 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-11-26 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-11-25 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2025-11-24 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2025-11-21 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2025-11-20 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2025-11-19 | $3.91 | $3.91 | $3.91 | $3.91 | 0 |
| 2025-11-18 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2025-11-17 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2025-11-14 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-11-13 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-11-12 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2025-11-11 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-11-10 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-11-06 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-11-05 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2025-11-04 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2025-11-03 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2025-10-31 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2025-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2025-10-29 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-10-28 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-10-27 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2025-10-24 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2025-10-23 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2025-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2025-10-21 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-20 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2025-10-17 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2025-10-16 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2025-10-15 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |