DFIGX Fund Historical Price Quotes NMFQS:DFIGX
Intermediate Government | Dimensional Fund Advisors
$11.21
↑
$0.02 (0.18%)
Last Updated: Feb 08, 2026
DFIGX Historical Data
You're viewing historical data for DFA Intermediate Government Fixed Income Portfolio Institutional Class (DFIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-19 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-12 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-02 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-12-01 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-11-28 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-21 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-11-14 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-11-07 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-31 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-30 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2025-10-29 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-28 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-10-27 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-24 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-23 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-22 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-21 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-10-20 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-17 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-16 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-15 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |