DFIEX Fund Historical Price Quotes NMFQS:DFIEX
Foreign Large Blend | Dimensional Fund Advisors
$20.99
↑
$0.18 (0.86%)
Last Updated: Feb 01, 2026
DFIEX Historical Data
You're viewing historical data for DFA International Core Equity 2 Portfolio Institutional Class (DFIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-24 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-23 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-12-22 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-19 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-18 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-17 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-16 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-15 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-12 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-11 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-10 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-09 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-08 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-04 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-03 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-02 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-01 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-28 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-26 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-25 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-24 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-11-21 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-20 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-18 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-17 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-11-14 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2025-11-13 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-11-12 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-11 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-10 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-11-07 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-06 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-11-05 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-04 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-03 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-31 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-30 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-29 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-28 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-27 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-24 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-10-23 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-22 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-21 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-20 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-10-17 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-16 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |