DFFCX Fund Historical Price Quotes NMFQS:DFFCX
Financial | Davis Funds
$60.24
↑
$0.11 (0.18%)
Last Updated: Feb 16, 2026
DFFCX Historical Data
You're viewing historical data for Davis Financial Fund Class C (DFFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-12-24 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2025-12-23 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-12-22 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-12-19 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2025-12-18 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2025-12-17 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2025-12-16 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-12-15 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-12-12 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2025-12-11 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2025-12-10 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-12-09 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-12-08 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-12-05 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-12-04 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-12-03 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2025-12-02 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-12-01 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-28 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-11-26 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-11-25 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2025-11-24 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-11-21 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-11-20 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-11-19 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-11-18 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-11-17 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-11-14 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2025-11-13 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-11-12 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2025-11-11 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-11-07 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-11-06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-11-05 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-11-04 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-11-03 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-10-31 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-10-30 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2025-10-29 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-10-28 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-10-27 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-10-24 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-10-23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2025-10-22 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2025-10-21 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-10-20 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-17 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-10-16 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-10-15 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |