DFEVX Fund Historical Price Quotes NMFQS:DFEVX
Diversified Emerging Mkts | Dimensional Fund Advisors
$39.27
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
DFEVX Historical Data
You're viewing historical data for DFA Emerging Markets Value Portfolio Institutional Class (DFEVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-24 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-23 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2025-12-22 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-12-19 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-18 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-12-17 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-16 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-15 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-12-12 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2025-12-11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-10 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-09 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-12-08 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2025-12-05 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2025-12-04 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-12-03 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2025-12-02 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-01 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2025-11-28 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-26 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2025-11-25 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-11-24 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-21 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2025-11-20 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-19 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
| 2025-11-18 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-11-17 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-14 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2025-11-13 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
| 2025-11-12 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
| 2025-11-11 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2025-11-10 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-07 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2025-11-06 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2025-11-05 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2025-11-04 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2025-11-03 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-31 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2025-10-30 | $37.25 | $37.25 | $37.25 | $37.25 | 0 |
| 2025-10-29 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-10-28 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2025-10-27 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-10-24 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2025-10-23 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-10-22 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2025-10-21 | $36.55 | $36.55 | $36.55 | $36.55 | 0 |
| 2025-10-20 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2025-10-17 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-10-16 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2025-10-15 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |