DFELX Fund Historical Price Quotes NMFQS:DFELX
Large Blend | Dimensional Fund Advisors
$14.67
↓
$-0.32 (-2.13%)
Last Updated: Feb 17, 2026
DFELX Historical Data
You're viewing historical data for DFA Enhanced U.S. Large Company Portfolio Institutional Class (DFELX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-24 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-23 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-12-22 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-12-19 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-12-18 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-17 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-16 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-15 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-12-12 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-11 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-10 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-09 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-08 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-05 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2025-12-04 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-03 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-02 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-12-01 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-28 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-26 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-25 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-24 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-11-21 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-20 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-11-19 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-18 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-17 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-14 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-11-13 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-10 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-07 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-06 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-04 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-03 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-31 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-30 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-29 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-28 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-27 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-24 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-23 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-22 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-21 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-20 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-17 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-16 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-10-15 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |