DFDPX Fund Historical Price Quotes NMFQS:DFDPX
Large Growth | DF Dent Funds
$32.89
↑
$0.00 (0.00%)
Last Updated: Apr 01, 2026
DFDPX Historical Data
You're viewing historical data for DF Dent Premier Growth Fund Investor Shares (DFDPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-24 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-23 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2025-12-22 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2025-12-19 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-18 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-17 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-12-16 | $36.47 | $36.47 | $36.47 | $36.47 | 0 |
| 2025-12-15 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-12-12 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-11 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2025-12-10 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-09 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-12-08 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-12-05 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-04 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-03 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-02 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-01 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-11-28 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-26 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2025-11-25 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-24 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-11-21 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-20 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-11-19 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-18 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-17 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-14 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-11-13 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-11-12 | $40.40 | $40.40 | $40.40 | $40.40 | 0 |
| 2025-11-11 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-11-07 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-06 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-05 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-04 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2025-11-03 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-31 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-10-30 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-10-29 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-10-28 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-27 | $41.27 | $41.27 | $41.27 | $41.27 | 0 |
| 2025-10-24 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-10-23 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-10-22 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
| 2025-10-21 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-20 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-17 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-10-16 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-15 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |