DFARX Fund Historical Price Quotes NMFQS:DFARX
Target-Date 2065+ | Dimensional Fund Advisors
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
DFARX Historical Data
You're viewing historical data for Dimensional 2070 Target Dt Ret Inc Inst (DFARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-19 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-12-12 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-05 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-11-28 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-21 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-11-14 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-07 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-31 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-30 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-10-29 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-28 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-27 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-24 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-23 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-22 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-21 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-10-20 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-10-17 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-10-16 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |