DFALX Fund Historical Price Quotes NMFQS:DFALX
Foreign Large Blend | Dimensional Fund Advisors
$35.39
↓
$-0.46 (-1.28%)
Last Updated: Feb 07, 2026
DFALX Historical Data
You're viewing historical data for DFA Large Cap International Portfolio Institutional Class (DFALX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-12-24 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-23 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-22 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-12-19 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-18 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-17 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-12-16 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-15 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-12-12 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-11 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-10 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-09 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-08 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-05 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-04 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-03 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-02 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-12-01 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-11-28 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-26 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-25 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-11-24 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-21 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-11-20 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-11-19 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-18 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-17 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-11-14 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-13 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-12 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-11 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-11-07 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-11-06 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-05 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-04 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-03 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-10-31 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-30 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-29 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-10-28 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-10-27 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-24 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-10-23 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-10-22 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-10-21 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2025-10-20 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-17 | $33.43 | $33.43 | $33.43 | $33.43 | 0 |
| 2025-10-16 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-15 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |