DEYCX Fund Historical Price Quotes NMFQS:DEYCX
Large Blend | Dreyfus
$11.66
↑
$0.13 (1.13%)
Last Updated: Feb 17, 2026
DEYCX Historical Data
You're viewing historical data for BNY Mellon Large Cap Equity Fund Class C (DEYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-12-24 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-12-23 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-22 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-19 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-12-18 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2025-12-17 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-12-16 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-15 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-12 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-12-11 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-10 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-09 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-08 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-05 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-12-04 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-03 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-12-02 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-12-01 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-28 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-26 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-25 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-24 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-21 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-20 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-11-19 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-18 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-17 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-14 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-11-13 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-12 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-11-11 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-10 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-07 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-11-06 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-05 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-04 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-03 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2025-10-31 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-30 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-10-29 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-10-28 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-27 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-24 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-10-23 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-22 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-10-21 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-20 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-17 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-16 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2025-10-15 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |