DEVDX Fund Historical Price Quotes NMFQS:DEVDX
Event Driven | Driehaus
$11.66
↓
$-0.06 (-0.51%)
Last Updated: Feb 17, 2026
DEVDX Historical Data
You're viewing historical data for Driehaus Event Driven Fund (DEVDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-12-24 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2025-12-23 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-22 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-12-19 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-12-18 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-17 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-16 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-15 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-12-12 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |
| 2025-12-11 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-12-10 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-09 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-12-08 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-12-05 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-12-04 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-12-03 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-12-02 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-12-01 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-28 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-26 | $13.31 | $13.31 | $13.31 | $13.31 | 0 |
| 2025-11-25 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| 2025-11-24 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-11-21 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-11-20 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-19 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-11-18 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-11-17 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-14 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-11-13 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-12 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-11-11 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-11-10 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-11-07 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-06 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-05 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-11-04 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-11-03 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-10-31 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-10-30 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-29 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2025-10-28 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-27 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-10-24 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-23 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-10-22 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-21 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-20 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-17 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-16 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2025-10-15 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |